Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 20.95 | 21.48 | 20.05 | 20.55 | 124.84 Thousand |
| 02 Sep, 2024 | 20.61 | 21.1 | 20.61 | 20.86 | 121.53 Thousand |
| 01 Sep, 2024 | 20.8 | 21.34 | 20.25 | 20.82 | 121.53 Thousand |
| 30 Aug, 2024 | 21.0 | 21.45 | 20.55 | 20.81 | 101.13 Thousand |
| 29 Aug, 2024 | 21.64 | 21.65 | 21.1 | 21.13 | 90.9 Thousand |
| 28 Aug, 2024 | 21.83 | 21.83 | 21.15 | 21.33 | 95.92 Thousand |
| 27 Aug, 2024 | 21.5 | 21.89 | 21.05 | 21.4 | 113.95 Thousand |
| 26 Aug, 2024 | 22.11 | 22.85 | 21.1 | 21.52 | 147.76 Thousand |
| 23 Aug, 2024 | 21.98 | 22.47 | 21.9 | 22.11 | 118.1 Thousand |
| 22 Aug, 2024 | 22.28 | 22.4 | 21.28 | 21.83 | 211.92 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF