Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 22.79 | 23.0 | 21.65 | 22.49 | 191.04 Thousand |
| 12 Sep, 2024 | 22.99 | 22.99 | 22.25 | 22.66 | 290.01 Thousand |
| 11 Sep, 2024 | 21.39 | 22.12 | 21.1 | 22.12 | 290 Thousand |
| 10 Sep, 2024 | 20.45 | 21.25 | 20.16 | 21.07 | 235.78 Thousand |
| 09 Sep, 2024 | 20.45 | 21.25 | 20.16 | 21.07 | 90.63 Thousand |
| 08 Sep, 2024 | 20.75 | 21.35 | 20.06 | 20.45 | 90.63 Thousand |
| 06 Sep, 2024 | 22.44 | 22.44 | 21.0 | 21.05 | 187.73 Thousand |
| 05 Sep, 2024 | 22.44 | 22.44 | 21.0 | 21.05 | 188.68 Thousand |
| 04 Sep, 2024 | 20.4 | 21.57 | 20.1 | 21.56 | 147.54 Thousand |
| 03 Sep, 2024 | 20.95 | 21.48 | 20.05 | 20.55 | 124.84 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF