Surana Telecom and Power Limited (SURANAT&P.NS)
INR 23.86
(-1.12%)
INR 23.86
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.3 | 15.1 | 14.25 | 15.1 | 91.4 Thousand |
| 10 May, 2024 | 14.4 | 14.5 | 14.4 | 14.4 | 18.68 Thousand |
| 09 May, 2024 | 14.55 | 14.65 | 14.5 | 14.55 | 17.28 Thousand |
| 08 May, 2024 | 14.5 | 14.7 | 14.5 | 14.5 | 42.52 Thousand |
| 07 May, 2024 | 14.7 | 14.9 | 14.7 | 14.7 | 21.06 Thousand |
| 06 May, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 36.17 Thousand |
| 03 May, 2024 | 14.9 | 15.0 | 14.9 | 14.9 | 22.64 Thousand |
| 02 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 55.9 Thousand |
| 30 Apr, 2024 | 15.0 | 15.15 | 15.0 | 15.0 | 30.56 Thousand |
| 29 Apr, 2024 | 15.15 | 15.45 | 15.15 | 15.15 | 34.39 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF