Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 22.6 | 22.6 | 21.25 | 21.7 | 98.56 Thousand |
| 10 Oct, 2024 | 22.85 | 22.85 | 22.0 | 22.07 | 106.28 Thousand |
| 09 Oct, 2024 | 22.2 | 23.15 | 22.2 | 22.74 | 200.09 Thousand |
| 08 Oct, 2024 | 20.89 | 22.18 | 20.07 | 22.18 | 220.86 Thousand |
| 07 Oct, 2024 | 22.0 | 22.0 | 21.13 | 21.13 | 153.58 Thousand |
| 04 Oct, 2024 | 23.01 | 23.7 | 22.0 | 22.25 | 145.38 Thousand |
| 03 Oct, 2024 | 23.5 | 23.75 | 23.0 | 23.09 | 195.48 Thousand |
| 01 Oct, 2024 | 23.65 | 24.0 | 23.5 | 23.83 | 143.92 Thousand |
| 30 Sep, 2024 | 24.4 | 24.51 | 23.0 | 23.35 | 125.38 Thousand |
| 27 Sep, 2024 | 24.5 | 24.5 | 23.5 | 23.92 | 166.61 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF