Surana Telecom and Power Limited (SURANAT&P.NS)
INR 23.86
(-1.12%)
INR 23.86
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 14.7 | 14.9 | 14.7 | 14.7 | 21.06 Thousand |
| 06 May, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 36.17 Thousand |
| 03 May, 2024 | 14.9 | 15.0 | 14.9 | 14.9 | 22.64 Thousand |
| 02 May, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 55.9 Thousand |
| 30 Apr, 2024 | 15.0 | 15.15 | 15.0 | 15.0 | 30.56 Thousand |
| 29 Apr, 2024 | 15.15 | 15.45 | 15.15 | 15.15 | 34.39 Thousand |
| 26 Apr, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 46.92 Thousand |
| 25 Apr, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 24.66 Thousand |
| 24 Apr, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 45.53 Thousand |
| 23 Apr, 2024 | 15.45 | 15.55 | 15.45 | 15.45 | 30.87 Thousand |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF