Surana Telecom and Power Limited (SURANAT&P.NS)
INR 17.47
(-1.63%)
INR 17.47
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 24.9 | 24.9 | 23.5 | 24.18 | 162.79 Thousand |
| 25 Sep, 2024 | 24.65 | 25.37 | 24.17 | 24.71 | 250.91 Thousand |
| 24 Sep, 2024 | 24.0 | 24.7 | 23.78 | 24.17 | 200.94 Thousand |
| 23 Sep, 2024 | 24.5 | 25.39 | 23.6 | 23.78 | 245.13 Thousand |
| 20 Sep, 2024 | 26.0 | 26.0 | 24.4 | 24.66 | 401.99 Thousand |
| 19 Sep, 2024 | 25.6 | 25.7 | 23.25 | 25.64 | 969.36 Thousand |
| 18 Sep, 2024 | 23.98 | 24.48 | 23.94 | 24.48 | 386.21 Thousand |
| 17 Sep, 2024 | 23.32 | 23.32 | 23.0 | 23.32 | 284.44 Thousand |
| 16 Sep, 2024 | 22.95 | 22.95 | 21.9 | 22.21 | 166.72 Thousand |
| 15 Sep, 2024 | 22.95 | 22.95 | 22.6 | 22.65 | 6099.00 |
300965
CGVAK
BHASKAGR
CBSC
SELER
INF