Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 51.0 51.85 48.2 50.0 119.47 Thousand
18 Feb, 2011 51.5 55.0 50.0 50.25 134.23 Thousand
17 Feb, 2011 50.55 51.7 50.0 51.0 120.15 Thousand
16 Feb, 2011 51.5 51.5 49.2 51.0 142.1 Thousand
15 Feb, 2011 51.0 51.0 49.5 51.0 119.38 Thousand
14 Feb, 2011 50.65 51.75 48.0 50.45 119.92 Thousand
11 Feb, 2011 49.5 49.5 46.0 48.4 120.83 Thousand
10 Feb, 2011 44.8 48.9 44.8 45.9 120.61 Thousand
09 Feb, 2011 47.2 47.5 45.1 46.65 116.42 Thousand
08 Feb, 2011 53.0 53.0 46.2 47.2 132.44 Thousand