Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2011 53.95 54.5 51.0 53.2 50.21 Thousand
20 Jan, 2011 48.0 50.75 48.0 50.75 5259.00
19 Jan, 2011 46.0 49.0 46.0 48.9 26.99 Thousand
18 Jan, 2011 49.0 49.0 47.1 48.0 7417.00
17 Jan, 2011 46.65 48.9 46.65 48.0 7402.00
14 Jan, 2011 46.0 49.5 45.5 46.8 13.99 Thousand
13 Jan, 2011 48.9 48.9 47.4 47.75 13.84 Thousand
12 Jan, 2011 50.0 52.0 49.2 49.5 21.65 Thousand
11 Jan, 2011 53.0 53.8 49.6 51.75 9826.00
10 Jan, 2011 54.5 54.5 51.45 52.85 54.38 Thousand