INR 33.98
(5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 34.2 | 34.25 | 33.61 | 33.97 | 99.58 Thousand |
19 Jun, 2025 | 34.81 | 35.59 | 33.7 | 33.88 | 135.39 Thousand |
18 Jun, 2025 | 35.51 | 35.73 | 34.6 | 34.76 | 121.5 Thousand |
17 Jun, 2025 | 35.5 | 36.58 | 35.31 | 35.51 | 131.45 Thousand |
16 Jun, 2025 | 36.3 | 36.96 | 35.19 | 35.81 | 110.48 Thousand |
13 Jun, 2025 | 36.95 | 36.95 | 35.89 | 36.29 | 169.49 Thousand |
12 Jun, 2025 | 38.21 | 38.68 | 37.0 | 37.2 | 195.32 Thousand |
11 Jun, 2025 | 37.85 | 41.44 | 37.7 | 38.05 | 769.72 Thousand |
10 Jun, 2025 | 36.9 | 38.15 | 36.53 | 37.57 | 209 Thousand |
09 Jun, 2025 | 36.26 | 38.21 | 36.26 | 36.9 | 239.9 Thousand |
MUKTAARTS
MAA
MAITHANALL
3252
ARGTF
MAZDOCK