Surana Solar Limited (SURANASOL)
INR 27.98
(-3.78%)
INR 27.98
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2011 | 49.25 | 51.0 | 48.5 | 50.1 | 104.64 Thousand |
| 04 Feb, 2011 | 52.5 | 53.25 | 50.1 | 50.15 | 137.09 Thousand |
| 03 Feb, 2011 | 49.1 | 57.9 | 49.1 | 51.6 | 72.19 Thousand |
| 02 Feb, 2011 | 58.25 | 58.25 | 48.25 | 49.25 | 3926.00 |
| 01 Feb, 2011 | 47.05 | 49.5 | 47.05 | 48.5 | 30.37 Thousand |
| 31 Jan, 2011 | 46.4 | 50.0 | 45.0 | 48.75 | 11.08 Thousand |
| 28 Jan, 2011 | 52.5 | 52.75 | 48.25 | 49.5 | 22.59 Thousand |
| 27 Jan, 2011 | 54.0 | 56.5 | 52.5 | 52.5 | 6793.00 |
| 25 Jan, 2011 | 54.0 | 54.0 | 52.55 | 52.75 | 8569.00 |
| 24 Jan, 2011 | 63.0 | 63.0 | 51.5 | 52.5 | 20.85 Thousand |
SURANAT&P
SURYALAXMI
SURYAROSNI
SURAJEST
SURAJLTD
SURAKSHA