Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2011 51.9 52.1 49.9 49.9 9857.00
21 Mar, 2011 54.0 54.0 49.0 50.05 19.6 Thousand
18 Mar, 2011 50.75 51.2 49.5 50.0 12.87 Thousand
17 Mar, 2011 51.1 53.0 50.95 52.5 7744.00
16 Mar, 2011 52.9 53.6 50.55 52.3 31.8 Thousand
15 Mar, 2011 50.65 59.0 50.1 51.0 327.53 Thousand
14 Mar, 2011 52.0 53.3 52.0 52.95 10.08 Thousand
11 Mar, 2011 51.05 52.7 50.7 52.0 14.4 Thousand
10 Mar, 2011 51.55 52.75 51.35 52.0 6455.00
09 Mar, 2011 53.0 53.0 51.25 52.9 11.29 Thousand