Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 45.05 46.75 44.85 46.7 731.00
20 Apr, 2011 44.55 46.45 43.05 46.4 1600.00
19 Apr, 2011 37.15 45.85 37.15 44.5 16.51 Thousand
18 Apr, 2011 45.5 45.5 44.25 44.25 11.58 Thousand
15 Apr, 2011 46.05 46.35 44.35 45.15 759.00
13 Apr, 2011 46.5 46.5 45.05 46.5 2764.00
11 Apr, 2011 43.15 49.6 43.0 46.0 50.41 Thousand
08 Apr, 2011 48.0 48.4 47.2 48.0 1973.00
07 Apr, 2011 50.0 50.0 48.0 48.9 6437.00
06 Apr, 2011 48.75 50.75 47.55 49.5 28.14 Thousand