Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 48.9 48.9 45.05 46.15 722.00
19 May, 2011 50.45 50.45 45.2 46.35 370.00
18 May, 2011 50.5 50.5 45.0 45.5 1024.00
17 May, 2011 46.0 47.0 46.0 46.2 7573.00
16 May, 2011 49.35 49.35 43.0 46.0 1023.00
13 May, 2011 45.5 46.75 45.0 46.0 2360.00
12 May, 2011 44.0 45.8 44.0 45.8 4910.00
11 May, 2011 43.0 45.4 43.0 45.0 6919.00
10 May, 2011 45.0 47.0 45.0 45.0 2902.00
09 May, 2011 44.5 46.15 43.4 44.0 1525.00