Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 45.05 46.9 45.0 45.9 14.01 Thousand
02 Jun, 2011 45.5 46.7 45.5 46.0 12.75 Thousand
01 Jun, 2011 44.55 46.75 44.55 46.0 9748.00
31 May, 2011 45.5 46.0 44.05 46.0 4123.00
30 May, 2011 44.8 47.0 44.55 46.25 2348.00
27 May, 2011 42.65 46.9 42.65 46.0 18.12 Thousand
26 May, 2011 47.95 47.95 44.0 44.25 4638.00
25 May, 2011 48.5 48.5 44.15 44.5 8714.00
24 May, 2011 49.45 49.45 44.5 46.05 558.00
23 May, 2011 50.25 50.25 44.1 45.35 2036.00