Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 43.9 43.9 41.5 42.85 575.00
30 Jun, 2011 42.0 43.0 42.0 42.55 32.82 Thousand
29 Jun, 2011 41.5 42.7 40.85 42.7 2174.00
28 Jun, 2011 43.5 43.5 41.25 42.5 4216.00
27 Jun, 2011 41.25 43.5 41.25 41.5 12.74 Thousand
24 Jun, 2011 42.6 43.1 42.5 42.5 2709.00
23 Jun, 2011 41.15 44.0 41.15 43.7 8809.00
22 Jun, 2011 44.95 44.95 43.0 43.75 5065.00
21 Jun, 2011 41.0 44.0 41.0 44.0 277.00
20 Jun, 2011 43.8 44.0 43.0 43.0 14.66 Thousand