Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 38.6 39.55 38.6 39.55 12.38 Thousand
14 Jul, 2011 39.85 39.85 39.5 39.5 226.00
13 Jul, 2011 39.1 39.95 39.05 39.1 810.00
12 Jul, 2011 40.1 41.0 39.9 40.0 10.33 Thousand
11 Jul, 2011 41.5 41.5 40.3 40.9 9683.00
08 Jul, 2011 40.4 41.0 40.25 40.5 3050.00
07 Jul, 2011 40.6 42.15 40.6 41.25 2940.00
06 Jul, 2011 41.55 42.3 40.1 42.3 7832.00
05 Jul, 2011 42.0 42.0 42.0 42.0 225.00
04 Jul, 2011 42.55 42.95 42.0 42.25 11.4 Thousand