Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2011 35.0 38.0 35.0 37.25 16.00
28 Jul, 2011 37.1 37.25 37.0 37.25 1280.00
27 Jul, 2011 37.1 40.35 37.0 38.0 1857.00
26 Jul, 2011 38.25 38.95 37.75 38.95 1456.00
25 Jul, 2011 39.0 39.4 38.25 38.5 3255.00
22 Jul, 2011 40.5 40.5 38.25 38.25 1486.00
21 Jul, 2011 38.0 42.0 38.0 38.35 778.00
20 Jul, 2011 39.15 39.15 38.55 38.55 2325.00
19 Jul, 2011 37.7 40.0 37.7 39.95 13.65 Thousand
18 Jul, 2011 37.15 39.95 37.15 38.75 3208.00