Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 32.75 34.0 32.6 33.7 10.2 Thousand
11 Aug, 2011 39.4 39.4 32.5 32.5 123.00
10 Aug, 2011 36.9 36.9 31.0 34.45 67.00
09 Aug, 2011 30.0 35.8 30.0 31.0 618.00
08 Aug, 2011 32.5 33.65 31.0 32.0 10.29 Thousand
05 Aug, 2011 35.3 35.3 33.0 33.8 1626.00
04 Aug, 2011 34.85 37.0 34.7 35.35 5553.00
03 Aug, 2011 36.5 36.5 34.85 35.6 4814.00
02 Aug, 2011 33.0 39.95 33.0 37.35 523.00
01 Aug, 2011 34.0 37.5 34.0 36.65 11.84 Thousand