Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 32.3 33.9 31.55 32.0 1475.00
13 Sep, 2011 32.55 34.0 32.5 33.75 1808.00
12 Sep, 2011 32.0 33.95 32.0 33.95 2481.00
09 Sep, 2011 34.0 34.0 33.05 33.5 12.53 Thousand
08 Sep, 2011 32.65 34.35 32.65 33.95 18.77 Thousand
07 Sep, 2011 34.8 34.85 33.5 34.0 8201.00
06 Sep, 2011 33.5 34.15 33.45 33.5 16.64 Thousand
05 Sep, 2011 37.75 37.75 33.5 34.45 4187.00
02 Sep, 2011 33.1 35.0 33.1 33.75 9350.00
30 Aug, 2011 36.4 36.4 33.0 34.5 2481.00