Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 31.1 31.1 28.7 29.7 12.92 Thousand
27 Sep, 2011 32.0 32.0 30.0 31.0 23.07 Thousand
26 Sep, 2011 30.05 31.95 29.0 31.95 640.00
23 Sep, 2011 31.0 31.95 31.0 31.95 401.00
22 Sep, 2011 30.75 32.0 30.75 32.0 527.00
21 Sep, 2011 30.8 32.2 30.8 32.2 309.00
20 Sep, 2011 31.5 31.5 31.5 31.5 984.00
19 Sep, 2011 31.35 32.0 31.35 32.0 1037.00
16 Sep, 2011 31.1 32.85 31.1 32.85 3527.00
15 Sep, 2011 31.1 32.0 31.1 31.75 1256.00