Surana Solar Limited (SURANASOL)

INR 27.98

(-3.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2011 47.0 49.5 47.0 48.05 3628.00
04 Apr, 2011 48.85 48.9 47.5 48.75 756.00
01 Apr, 2011 45.9 48.35 45.9 47.95 1996.00
31 Mar, 2011 46.1 47.95 46.1 46.5 3978.00
30 Mar, 2011 46.55 48.35 46.55 47.0 1714.00
29 Mar, 2011 47.1 47.95 46.0 46.5 3200.00
28 Mar, 2011 48.0 48.0 46.75 47.0 13.72 Thousand
25 Mar, 2011 50.0 51.0 48.5 48.5 11.95 Thousand
24 Mar, 2011 41.25 50.75 41.25 50.0 1755.00
23 Mar, 2011 41.0 51.95 41.0 50.0 7064.00