The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4140.0 4237.0 4100.0 4121.3 180.83 Thousand
28 Nov, 2023 4149.95 4191.2 4074.05 4123.25 235.63 Thousand
24 Nov, 2023 4055.05 4165.2 4036.0 4129.25 143.2 Thousand
23 Nov, 2023 4100.0 4130.0 4080.05 4111.05 56.11 Thousand
22 Nov, 2023 4138.0 4138.0 4050.0 4079.65 104.11 Thousand
21 Nov, 2023 4215.85 4215.85 4100.0 4124.4 162.46 Thousand
20 Nov, 2023 4201.0 4244.75 4133.2 4196.6 104.13 Thousand
17 Nov, 2023 4090.0 4229.0 4075.0 4187.7 193.82 Thousand
16 Nov, 2023 4169.0 4172.6 4048.7 4070.55 203.4 Thousand
15 Nov, 2023 4292.65 4309.9 4102.0 4151.85 251.59 Thousand