The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 4295.0 4314.45 4208.05 4271.3 66.92 Thousand
12 Nov, 2023 4339.95 4339.95 4261.3 4293.0 7177.00
10 Nov, 2023 4225.55 4319.0 4192.15 4247.95 75.98 Thousand
09 Nov, 2023 4361.0 4392.35 4195.0 4225.5 148.4 Thousand
08 Nov, 2023 4350.0 4438.9 4335.0 4386.55 68.39 Thousand
07 Nov, 2023 4400.5 4468.15 4322.0 4343.6 97.3 Thousand
06 Nov, 2023 4402.5 4448.0 4316.5 4400.5 93.11 Thousand
03 Nov, 2023 4516.05 4520.05 4356.0 4379.45 133.75 Thousand
02 Nov, 2023 4450.0 4539.9 4449.5 4513.85 107.15 Thousand
01 Nov, 2023 4350.85 4513.75 4250.15 4476.05 234.56 Thousand