The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4524.0 4525.0 4261.05 4329.25 240.45 Thousand
30 Oct, 2023 4200.0 4640.0 4127.85 4522.1 311.57 Thousand
27 Oct, 2023 4184.4 4313.7 4151.05 4207.85 118.95 Thousand
26 Oct, 2023 4336.05 4349.6 4120.15 4177.5 215.57 Thousand
25 Oct, 2023 4328.0 4455.0 4191.05 4388.25 202.8 Thousand
23 Oct, 2023 4703.0 4862.95 4150.0 4322.05 281.86 Thousand
20 Oct, 2023 4637.0 4888.0 4558.05 4713.9 1.37 Million
19 Oct, 2023 4650.0 4672.95 4528.05 4645.75 256.32 Thousand
18 Oct, 2023 4603.0 4816.95 4509.95 4707.3 335.9 Thousand
17 Oct, 2023 4350.0 4699.0 4339.95 4625.6 469.25 Thousand