The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 4430.0 4457.95 4388.0 4431.35 72.36 Thousand
12 Dec, 2023 4548.0 4558.95 4411.1 4440.45 108.75 Thousand
11 Dec, 2023 4522.25 4549.95 4510.0 4525.2 64.83 Thousand
08 Dec, 2023 4527.0 4570.05 4481.15 4522.25 68.94 Thousand
07 Dec, 2023 4532.0 4601.55 4504.0 4526.2 127.82 Thousand
06 Dec, 2023 4670.0 4679.9 4537.95 4578.7 112.36 Thousand
05 Dec, 2023 4750.0 4844.75 4589.05 4626.8 458.96 Thousand
04 Dec, 2023 4470.9 4781.8 4455.65 4713.2 257.94 Thousand
01 Dec, 2023 4420.2 4507.6 4325.45 4460.8 173.44 Thousand
30 Nov, 2023 4109.8 4593.9 4089.0 4431.15 1.28 Million