The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 4033.0 4175.0 4005.0 4168.35 129.38 Thousand
25 Jan, 2024 4103.45 4103.45 3985.1 4014.85 152.66 Thousand
24 Jan, 2024 4150.0 4150.0 4051.0 4103.55 172.15 Thousand
23 Jan, 2024 4130.0 4234.0 4075.05 4162.65 437.84 Thousand
20 Jan, 2024 4189.0 4190.0 4052.0 4070.0 32.33 Thousand
19 Jan, 2024 3970.0 4194.7 3925.2 4123.5 664.79 Thousand
18 Jan, 2024 4059.0 4059.0 3911.0 3924.5 170.95 Thousand
17 Jan, 2024 4135.0 4135.95 4050.0 4062.6 77.97 Thousand
16 Jan, 2024 4181.05 4239.85 4140.0 4162.9 105.06 Thousand
15 Jan, 2024 4199.95 4200.0 4041.4 4158.6 275.53 Thousand