The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 4051.75 4111.45 3987.25 4087.95 129.46 Thousand
23 Feb, 2024 3910.9 4075.0 3900.0 4051.75 192.11 Thousand
22 Feb, 2024 3957.0 4001.0 3629.05 3830.95 232.3 Thousand
21 Feb, 2024 4068.9 4068.9 3926.0 3958.2 89.09 Thousand
20 Feb, 2024 4077.7 4090.3 3983.35 4066.75 75.72 Thousand
19 Feb, 2024 4012.95 4095.55 3951.0 4056.35 111.7 Thousand
16 Feb, 2024 3800.0 3980.0 3800.0 3955.95 198.58 Thousand
15 Feb, 2024 3820.55 3861.5 3784.05 3803.9 105.37 Thousand
14 Feb, 2024 3909.6 3909.6 3785.0 3796.8 114.85 Thousand
13 Feb, 2024 3956.0 3962.75 3841.0 3914.2 164.6 Thousand