The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4139.0 4154.0 4096.7 4127.3 83.61 Thousand
29 Feb, 2024 4092.65 4220.0 3983.3 4150.6 287.54 Thousand
28 Feb, 2024 4174.75 4198.7 4070.05 4118.55 335.33 Thousand
27 Feb, 2024 4088.0 4220.0 4051.5 4174.75 136.72 Thousand
26 Feb, 2024 4051.75 4111.45 3987.25 4087.95 129.46 Thousand
23 Feb, 2024 3910.9 4075.0 3900.0 4051.75 192.11 Thousand
22 Feb, 2024 3957.0 4001.0 3629.05 3830.95 232.3 Thousand
21 Feb, 2024 4068.9 4068.9 3926.0 3958.2 89.09 Thousand
20 Feb, 2024 4077.7 4090.3 3983.35 4066.75 75.72 Thousand
19 Feb, 2024 4012.95 4095.55 3951.0 4056.35 111.7 Thousand