The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4194.3 4200.0 4075.0 4089.85 114.38 Thousand
01 Apr, 2024 4249.9 4307.45 4151.0 4172.35 113.37 Thousand
28 Mar, 2024 4150.2 4265.0 4050.0 4232.2 184.57 Thousand
27 Mar, 2024 3960.0 4206.0 3940.15 4169.65 290.93 Thousand
26 Mar, 2024 3919.35 3968.0 3835.0 3950.1 125.73 Thousand
22 Mar, 2024 3930.0 3961.95 3877.05 3930.3 85.41 Thousand
21 Mar, 2024 3888.0 4024.4 3843.0 3957.85 152.5 Thousand
20 Mar, 2024 3850.0 3870.0 3732.1 3845.2 109.81 Thousand
19 Mar, 2024 3820.0 3889.0 3770.3 3830.1 80.53 Thousand
18 Mar, 2024 3874.05 3896.4 3778.0 3811.4 92.1 Thousand