The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4100.0 4240.3 4078.1 4198.8 108.68 Thousand
16 Apr, 2024 4043.95 4158.0 4037.55 4095.1 53.86 Thousand
15 Apr, 2024 4138.0 4147.5 4021.0 4042.85 85.82 Thousand
12 Apr, 2024 4120.0 4271.8 4080.0 4150.85 189.46 Thousand
10 Apr, 2024 4152.0 4154.95 4102.45 4123.8 270.16 Thousand
09 Apr, 2024 4310.0 4313.35 4106.6 4183.75 92.26 Thousand
08 Apr, 2024 4380.0 4380.0 4273.0 4309.55 109.37 Thousand
05 Apr, 2024 4193.15 4385.95 4161.0 4356.35 195.28 Thousand
04 Apr, 2024 4208.0 4257.45 4125.25 4193.15 104.72 Thousand
03 Apr, 2024 4118.9 4250.0 4075.0 4196.2 186.6 Thousand