The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4812.05 5149.0 4802.0 4957.55 943.43 Thousand
02 May, 2024 4900.0 5000.0 4791.5 4812.05 402.88 Thousand
30 Apr, 2024 4935.05 5124.9 4854.85 5062.1 900.52 Thousand
29 Apr, 2024 4467.3 5000.0 4467.3 4955.15 2.76 Million
26 Apr, 2024 4322.0 4450.0 4101.0 4338.45 584.27 Thousand
25 Apr, 2024 4250.05 4325.2 4211.4 4303.5 96.26 Thousand
24 Apr, 2024 4195.0 4261.0 4141.05 4250.45 107.09 Thousand
23 Apr, 2024 4214.4 4214.7 4107.05 4185.8 88.69 Thousand
22 Apr, 2024 4101.5 4249.0 4078.55 4205.3 96.68 Thousand
19 Apr, 2024 4135.05 4135.05 4037.95 4067.55 167.57 Thousand