The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3981.35 4004.95 3820.0 3900.7 335.27 Thousand
14 Mar, 2024 3719.2 4045.0 3654.45 3988.85 278.94 Thousand
13 Mar, 2024 3900.1 3925.85 3601.0 3719.2 244.26 Thousand
12 Mar, 2024 4003.8 4003.8 3876.05 3920.75 77.65 Thousand
11 Mar, 2024 3881.0 4044.85 3881.0 4027.95 117.37 Thousand
07 Mar, 2024 3966.1 3966.5 3878.05 3894.45 113.51 Thousand
06 Mar, 2024 3951.1 4013.35 3910.0 3966.75 90.32 Thousand
05 Mar, 2024 4040.3 4047.0 3916.35 3951.1 117.79 Thousand
04 Mar, 2024 4161.2 4190.0 4029.0 4047.6 89.37 Thousand
02 Mar, 2024 4184.95 4184.95 4061.95 4120.85 1799.00