The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 4070.55 4149.5 4025.0 4137.7 64.55 Thousand
01 Feb, 2024 4129.0 4140.25 4040.0 4070.55 121.93 Thousand
31 Jan, 2024 4210.0 4223.95 4083.35 4129.95 239.01 Thousand
30 Jan, 2024 4159.05 4238.95 4142.5 4210.4 148.58 Thousand
29 Jan, 2024 4033.0 4175.0 4005.0 4168.35 129.38 Thousand
25 Jan, 2024 4103.45 4103.45 3985.1 4014.85 152.66 Thousand
24 Jan, 2024 4150.0 4150.0 4051.0 4103.55 172.15 Thousand
23 Jan, 2024 4130.0 4234.0 4075.05 4162.65 437.84 Thousand
20 Jan, 2024 4189.0 4190.0 4052.0 4070.0 32.33 Thousand
19 Jan, 2024 3970.0 4194.7 3925.2 4123.5 664.79 Thousand