The Supreme Industries Limited (SUPREMEIND.NS)

INR 5085.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4650.95 4667.05 4481.0 4496.75 86.02 Thousand
27 Dec, 2023 4641.55 4747.0 4525.2 4626.75 124.66 Thousand
26 Dec, 2023 4589.0 4624.95 4503.0 4589.05 61.34 Thousand
22 Dec, 2023 4545.0 4608.85 4497.1 4540.3 91.59 Thousand
21 Dec, 2023 4585.0 4585.0 4409.0 4454.95 164.53 Thousand
20 Dec, 2023 4450.0 4680.0 4432.0 4637.9 203.06 Thousand
19 Dec, 2023 4471.25 4493.6 4394.25 4431.6 95.06 Thousand
18 Dec, 2023 4442.15 4495.0 4411.5 4471.25 52.26 Thousand
15 Dec, 2023 4494.0 4494.0 4403.1 4442.15 160.02 Thousand
14 Dec, 2023 4459.0 4465.0 4435.2 4449.4 105.7 Thousand