INR 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2022 | 1.9 | 1.95 | 1.85 | 1.85 | 1.24 Million |
03 Oct, 2022 | 1.9 | 1.95 | 1.85 | 1.9 | 364.19 Thousand |
30 Sep, 2022 | 2.0 | 2.0 | 1.9 | 1.9 | 1.03 Million |
29 Sep, 2022 | 1.95 | 1.95 | 1.9 | 1.95 | 229.12 Thousand |
28 Sep, 2022 | 1.8 | 1.9 | 1.8 | 1.9 | 670.49 Thousand |
27 Sep, 2022 | 1.9 | 1.9 | 1.85 | 1.85 | 636.66 Thousand |
26 Sep, 2022 | 1.95 | 1.95 | 1.9 | 1.9 | 762.51 Thousand |
23 Sep, 2022 | 2.0 | 2.0 | 1.9 | 1.95 | 422.69 Thousand |
22 Sep, 2022 | 2.05 | 2.05 | 1.95 | 1.95 | 1.12 Million |
21 Sep, 2022 | 2.05 | 2.1 | 2.0 | 2.05 | 665.38 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME