Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 1.65 1.75 1.65 1.75 7.48 Million
18 Oct, 2022 1.7 1.75 1.65 1.7 326.39 Thousand
17 Oct, 2022 1.7 1.75 1.7 1.7 598.02 Thousand
14 Oct, 2022 1.85 1.85 1.75 1.75 6.99 Million
13 Oct, 2022 1.8 1.8 1.7 1.8 302.37 Thousand
12 Oct, 2022 1.8 1.85 1.75 1.75 331.04 Thousand
11 Oct, 2022 1.8 1.85 1.8 1.8 462.05 Thousand
10 Oct, 2022 1.8 1.85 1.8 1.8 425.99 Thousand
07 Oct, 2022 1.75 1.85 1.75 1.85 1.54 Million
06 Oct, 2022 1.8 1.85 1.8 1.8 1.45 Million