INR 1.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2022 | 1.6 | 1.65 | 1.55 | 1.6 | 5.42 Million |
02 Nov, 2022 | 1.65 | 1.65 | 1.6 | 1.6 | 1.67 Million |
01 Nov, 2022 | 1.65 | 1.7 | 1.65 | 1.65 | 1.73 Million |
31 Oct, 2022 | 1.75 | 1.75 | 1.7 | 1.7 | 3.8 Million |
28 Oct, 2022 | 1.7 | 1.75 | 1.7 | 1.75 | 360.96 Thousand |
27 Oct, 2022 | 1.8 | 1.8 | 1.75 | 1.75 | 414.7 Thousand |
25 Oct, 2022 | 1.85 | 1.9 | 1.8 | 1.8 | 844.09 Thousand |
24 Oct, 2022 | 1.85 | 1.85 | 1.8 | 1.85 | 590.56 Thousand |
21 Oct, 2022 | 1.85 | 1.85 | 1.75 | 1.8 | 395.36 Thousand |
20 Oct, 2022 | 1.8 | 1.8 | 1.75 | 1.8 | 2.77 Million |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME