Supreme Engineering Limited (SUPREMEENG)

INR 1.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 2.1 2.1 2.0 2.05 570.31 Thousand
19 Sep, 2022 2.05 2.15 2.0 2.05 1.44 Million
16 Sep, 2022 2.0 2.1 2.0 2.05 437.87 Thousand
15 Sep, 2022 2.15 2.15 2.0 2.05 1.97 Million
14 Sep, 2022 2.05 2.15 2.05 2.1 500.82 Thousand
13 Sep, 2022 2.3 2.3 2.15 2.15 1.3 Million
12 Sep, 2022 2.3 2.3 2.25 2.25 671.05 Thousand
09 Sep, 2022 2.2 2.3 2.15 2.3 807.32 Thousand
08 Sep, 2022 2.15 2.2 2.1 2.2 947.12 Thousand
07 Sep, 2022 2.05 2.15 2.05 2.1 495.29 Thousand