Supreme Engineering Limited (SUPREMEENG)
INR 1.27
(0.0%)
INR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 1.15 | 1.15 | 1.0 | 1.15 | 2.19 Million |
| 08 Feb, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 328.01 Thousand |
| 07 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 335.27 Thousand |
| 06 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.2 | 296.34 Thousand |
| 03 Feb, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 196.68 Thousand |
| 02 Feb, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 201.92 Thousand |
| 01 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 452.67 Thousand |
| 31 Jan, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 270.09 Thousand |
| 30 Jan, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 221.37 Thousand |
| 27 Jan, 2023 | 1.2 | 1.25 | 1.1 | 1.1 | 839.23 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME