Supreme Engineering Limited (SUPREMEENG)
INR 1.27
(0.0%)
INR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 172.9 Thousand |
| 09 Mar, 2023 | 1.0 | 1.0 | 0.9 | 1.0 | 1.11 Million |
| 08 Mar, 2023 | 0.95 | 1.0 | 0.9 | 1.0 | 1.36 Million |
| 06 Mar, 2023 | 1.0 | 1.0 | 0.95 | 0.95 | 268.98 Thousand |
| 03 Mar, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 357.65 Thousand |
| 02 Mar, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 584.93 Thousand |
| 01 Mar, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 238.13 Thousand |
| 28 Feb, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 374.98 Thousand |
| 27 Feb, 2023 | 1.0 | 1.0 | 0.95 | 1.0 | 280.12 Thousand |
| 24 Feb, 2023 | 1.05 | 1.05 | 0.95 | 1.0 | 819.13 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME