Supreme Engineering Limited (SUPREMEENG)
INR 1.27
(0.0%)
INR 1.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 386.16 Thousand |
| 21 Feb, 2023 | 1.05 | 1.1 | 1.0 | 1.05 | 657.21 Thousand |
| 20 Feb, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 158.65 Thousand |
| 17 Feb, 2023 | 1.05 | 1.15 | 1.05 | 1.1 | 359.62 Thousand |
| 16 Feb, 2023 | 1.05 | 1.15 | 1.05 | 1.1 | 962.39 Thousand |
| 15 Feb, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 383.03 Thousand |
| 14 Feb, 2023 | 1.1 | 1.15 | 1.05 | 1.1 | 249.3 Thousand |
| 13 Feb, 2023 | 1.15 | 1.15 | 1.1 | 1.1 | 232.68 Thousand |
| 10 Feb, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 160.31 Thousand |
| 09 Feb, 2023 | 1.15 | 1.15 | 1.0 | 1.15 | 2.19 Million |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME