Supreme Engineering Limited (SUPREMEENG)
INR 1.14
(0.0%)
INR 1.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 196.68 Thousand |
| 02 Feb, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 201.92 Thousand |
| 01 Feb, 2023 | 1.2 | 1.2 | 1.15 | 1.15 | 452.67 Thousand |
| 31 Jan, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 270.09 Thousand |
| 30 Jan, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 221.37 Thousand |
| 27 Jan, 2023 | 1.2 | 1.25 | 1.1 | 1.1 | 839.23 Thousand |
| 25 Jan, 2023 | 1.15 | 1.25 | 1.15 | 1.2 | 284.81 Thousand |
| 24 Jan, 2023 | 1.25 | 1.25 | 1.15 | 1.2 | 597.6 Thousand |
| 23 Jan, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 211.87 Thousand |
| 20 Jan, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 219.32 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME