INR 1.34
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 611.36 Thousand |
28 Dec, 2023 | 1.0 | 1.1 | 1.0 | 1.0 | 562.18 Thousand |
27 Dec, 2023 | 1.05 | 1.05 | 0.95 | 1.05 | 547.85 Thousand |
26 Dec, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 595.22 Thousand |
22 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 395.41 Thousand |
21 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 513.55 Thousand |
20 Dec, 2023 | 1.1 | 1.1 | 1.0 | 1.05 | 649.19 Thousand |
19 Dec, 2023 | 1.0 | 1.05 | 0.95 | 1.05 | 722.67 Thousand |
18 Dec, 2023 | 1.0 | 1.0 | 0.9 | 1.0 | 1.09 Million |
15 Dec, 2023 | 0.95 | 1.05 | 0.95 | 0.95 | 359.32 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME