Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 492.02 Thousand |
| 11 Jun, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 239.02 Thousand |
| 10 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 197.38 Thousand |
| 07 Jun, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 237.8 Thousand |
| 06 Jun, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 262.5 Thousand |
| 05 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 152.83 Thousand |
| 04 Jun, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 218.29 Thousand |
| 03 Jun, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 800.43 Thousand |
| 31 May, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 1.3 Million |
| 30 May, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 611.71 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME