Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 555.92 Thousand |
| 10 Jul, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1.54 Million |
| 09 Jul, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 744.71 Thousand |
| 08 Jul, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 644.36 Thousand |
| 05 Jul, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 293.1 Thousand |
| 04 Jul, 2024 | 1.12 | 1.15 | 1.12 | 1.15 | 483.98 Thousand |
| 03 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 258.46 Thousand |
| 02 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 88.79 Thousand |
| 01 Jul, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 263.51 Thousand |
| 28 Jun, 2024 | 1.15 | 1.15 | 1.12 | 1.13 | 201.1 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME