Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.1 | 1.1 | 1.0 | 1.05 | 1.07 Million |
| 03 Jan, 2024 | 1.15 | 1.15 | 1.05 | 1.05 | 609.73 Thousand |
| 02 Jan, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 804.59 Thousand |
| 01 Jan, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 629.61 Thousand |
| 29 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 611.36 Thousand |
| 28 Dec, 2023 | 1.0 | 1.1 | 1.0 | 1.0 | 562.18 Thousand |
| 27 Dec, 2023 | 1.05 | 1.05 | 0.95 | 1.05 | 547.85 Thousand |
| 26 Dec, 2023 | 1.05 | 1.1 | 1.0 | 1.0 | 595.22 Thousand |
| 22 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 395.41 Thousand |
| 21 Dec, 2023 | 1.05 | 1.05 | 1.0 | 1.0 | 513.55 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU