Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.3 | 1.3 | 1.2 | 1.2 | 1.17 Million |
| 07 Feb, 2024 | 1.25 | 1.25 | 1.15 | 1.25 | 871.44 Thousand |
| 06 Feb, 2024 | 1.15 | 1.25 | 1.15 | 1.2 | 1.23 Million |
| 05 Feb, 2024 | 1.2 | 1.2 | 1.1 | 1.2 | 1.13 Million |
| 02 Feb, 2024 | 1.15 | 1.15 | 1.05 | 1.15 | 478.99 Thousand |
| 01 Feb, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 542.78 Thousand |
| 31 Jan, 2024 | 1.05 | 1.05 | 0.95 | 1.05 | 383.01 Thousand |
| 30 Jan, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 415.3 Thousand |
| 29 Jan, 2024 | 1.05 | 1.05 | 0.95 | 1.0 | 460.09 Thousand |
| 25 Jan, 2024 | 1.0 | 1.05 | 0.95 | 1.0 | 407.82 Thousand |
EMGS
ZAIN
QFH
MRHL
6561
NXU