Supreme Engineering Limited (SUPREMEENG.NS)
INR 2.0
(-2.44%)
INR 2.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 135.13 Thousand |
| 10 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 86.63 Thousand |
| 09 Apr, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 120.25 Thousand |
| 08 Apr, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 75.5 Thousand |
| 01 Apr, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 42.02 Thousand |
| 26 Mar, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 221.81 Thousand |
| 18 Mar, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 60.12 Thousand |
| 11 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 67.46 Thousand |
| 04 Mar, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 29.96 Thousand |
| 01 Mar, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
EMGS
ZAIN
QFH
MRHL
6561
NXU