Supreme Engineering Limited (SUPREMEENG)

INR 1.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1.3 1.3 1.2 1.3 1.42 Million
28 May, 2024 1.25 1.25 1.25 1.25 1.09 Million
27 May, 2024 1.2 1.2 1.2 1.2 894.79 Thousand
24 May, 2024 1.1 1.15 1.05 1.15 812.02 Thousand
23 May, 2024 1.1 1.1 1.1 1.1 700.53 Thousand
22 May, 2024 1.15 1.2 1.15 1.15 1.14 Million
21 May, 2024 1.25 1.25 1.2 1.2 3.32 Million
18 May, 2024 1.25 1.25 1.25 1.25 652.73 Thousand
17 May, 2024 1.2 1.2 1.15 1.2 1.3 Million
16 May, 2024 1.15 1.15 1.1 1.15 1.78 Million