Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.45 | 3.45 | 3.16 | 3.39 | 2.38 Million |
| 21 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 1.7 Million |
| 18 Oct, 2024 | 3.01 | 3.14 | 3.01 | 3.14 | 1.15 Million |
| 17 Oct, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 297.33 Thousand |
| 16 Oct, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 311.93 Thousand |
| 15 Oct, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 129.02 Thousand |
| 14 Oct, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 217.73 Thousand |
| 11 Oct, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 178.74 Thousand |
| 10 Oct, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 264.45 Thousand |
| 09 Oct, 2024 | 3.5 | 3.51 | 3.48 | 3.51 | 719.32 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME