Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.89 | 3.93 | 3.85 | 3.93 | 1.5 Million |
| 04 Nov, 2024 | 3.75 | 3.76 | 3.67 | 3.75 | 1.84 Million |
| 01 Nov, 2024 | 3.61 | 3.61 | 3.51 | 3.59 | 1.87 Million |
| 31 Oct, 2024 | 3.35 | 3.44 | 3.3 | 3.44 | 826.72 Thousand |
| 30 Oct, 2024 | 3.28 | 3.3 | 3.16 | 3.28 | 623.35 Thousand |
| 29 Oct, 2024 | 3.05 | 3.24 | 2.96 | 3.15 | 543.47 Thousand |
| 28 Oct, 2024 | 3.25 | 3.36 | 3.06 | 3.12 | 933.88 Thousand |
| 25 Oct, 2024 | 3.4 | 3.49 | 3.23 | 3.23 | 918.05 Thousand |
| 24 Oct, 2024 | 3.6 | 3.6 | 3.28 | 3.4 | 576.86 Thousand |
| 23 Oct, 2024 | 3.38 | 3.55 | 3.22 | 3.46 | 1.37 Million |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME