INR 1.27
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | 2.35 Million |
12 Aug, 2024 | 2.2 | 2.2 | 2.2 | 2.2 | 268.16 Thousand |
09 Aug, 2024 | 2.16 | 2.16 | 2.16 | 2.16 | 245.49 Thousand |
08 Aug, 2024 | 2.12 | 2.12 | 2.12 | 2.12 | 3.23 Million |
07 Aug, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | 202.68 Thousand |
06 Aug, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 513.65 Thousand |
05 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 1.19 Million |
02 Aug, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 325.69 Thousand |
01 Aug, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 436.07 Thousand |
31 Jul, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 297.53 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME