Supreme Engineering Limited (SUPREMEENG.NS)

INR 3.05

(3.04%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.25 1.25 1.15 1.2 755.06 Thousand
12 Jan, 2024 1.2 1.25 1.15 1.2 760.36 Thousand
11 Jan, 2024 1.25 1.25 1.15 1.2 716.9 Thousand
10 Jan, 2024 1.25 1.25 1.15 1.2 2.5 Million
09 Jan, 2024 1.2 1.2 1.2 1.2 725.95 Thousand
08 Jan, 2024 1.15 1.15 1.1 1.15 2.32 Million
05 Jan, 2024 1.1 1.1 1.05 1.1 666.49 Thousand
04 Jan, 2024 1.1 1.1 1.0 1.05 1.07 Million
03 Jan, 2024 1.15 1.15 1.05 1.05 609.73 Thousand
02 Jan, 2024 1.15 1.15 1.05 1.1 804.59 Thousand