Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 199.51 Thousand |
| 26 Jun, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 147.33 Thousand |
| 25 Jun, 2024 | 1.14 | 1.15 | 1.13 | 1.15 | 209.35 Thousand |
| 24 Jun, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 163.72 Thousand |
| 21 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 137.19 Thousand |
| 20 Jun, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 265.07 Thousand |
| 19 Jun, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 405.89 Thousand |
| 18 Jun, 2024 | 1.16 | 1.17 | 1.16 | 1.17 | 177.62 Thousand |
| 14 Jun, 2024 | 1.13 | 1.15 | 1.13 | 1.15 | 236.38 Thousand |
| 13 Jun, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 388.73 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME