Supreme Engineering Limited (SUPREMEENG)
INR 1.02
(4.08%)
INR 1.02
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 613.38 Thousand |
| 14 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 287.22 Thousand |
| 13 May, 2024 | 0.95 | 1.0 | 0.9 | 1.0 | 1.4 Million |
| 10 May, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 84.52 Thousand |
| 09 May, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 34.26 Thousand |
| 08 May, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 150.6 Thousand |
| 07 May, 2024 | 1.15 | 1.15 | 1.05 | 1.1 | 496.45 Thousand |
| 06 May, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 1.2 Million |
| 03 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 808.03 Thousand |
| 02 May, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 298.74 Thousand |
SUPREMEIND
SUPREMEINF
SUPRIYA
SUPERSPIN
SUPRAJIT
SUPREME